Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.050	8.100	7.910	8.080	79,751	+0.05(+0.62%)
Jul 28, 2016	8.050	8.090	8.000	8.030	27,858	-0.02(-0.25%)
Jul 27, 2016	8.030	8.104	8.030	8.050	14,555	-0.02(-0.25%)
Jul 26, 2016	8.030	8.100	8.030	8.070	29,279	+0.01(+0.12%)
Jul 25, 2016	8.070	8.100	8.030	8.060	17,115	+0.00(+0.00%)
Jul 22, 2016	8.030	8.100	8.030	8.060	22,162	+0.02(+0.25%)
Jul 21, 2016	8.030	8.070	8.020	8.040	32,258	-0.08(-0.99%)
Jul 20, 2016	8.100	8.162	8.090	8.120	40,428	+0.01(+0.12%)
Jul 19, 2016	8.080	8.120	8.060	8.110	20,969	-0.02(-0.25%)
Jul 18, 2016	8.090	8.140	8.080	8.130	9,925	-0.01(-0.12%)
Jul 15, 2016	8.140	8.140	8.060	8.140	6,648	+0.03(+0.37%)
Jul 14, 2016	8.090	8.130	8.070	8.110	8,906	+0.05(+0.62%)
Jul 13, 2016	8.140	8.150	8.050	8.060	12,061	-0.09(-1.10%)
Jul 12, 2016	8.170	8.180	8.123	8.150	5,404	+0.00(+0.00%)
Jul 11, 2016	8.140	8.170	8.120	8.150	18,690	+0.05(+0.62%)
Jul 08, 2016	8.150	8.230	8.010	8.100	28,527	-0.02(-0.25%)
Jul 07, 2016	8.080	8.470	8.000	8.120	50,630	+0.05(+0.62%)
Jul 06, 2016	8.000	8.140	8.000	8.070	5,073	+0.03(+0.37%)
Jul 05, 2016	8.070	8.070	7.999	8.040	23,913	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.