Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.50 14.61 14.10 14.13 60,444 -0.37(-2.55%)
Apr 29, 2010 14.24 14.52 14.23 14.50 55,791 +0.32(+2.26%)
Apr 28, 2010 14.05 14.32 14.05 14.18 40,096 +0.25(+1.79%)
Apr 27, 2010 14.32 14.40 13.92 13.93 55,442 -0.37(-2.59%)
Apr 26, 2010 14.64 14.65 14.27 14.30 48,339 -0.41(-2.79%)
Apr 23, 2010 14.60 14.75 14.48 14.71 49,299 +0.05(+0.34%)
Apr 22, 2010 14.30 14.72 14.23 14.66 33,617 +0.19(+1.31%)
Apr 21, 2010 14.28 14.50 14.15 14.47 67,734 +0.20(+1.40%)
Apr 20, 2010 14.28 14.56 14.12 14.27 63,095 +0.07(+0.49%)
Apr 19, 2010 14.37 14.50 13.91 14.20 86,118 -0.27(-1.87%)
Apr 16, 2010 14.63 14.64 14.30 14.47 159,178 -0.18(-1.23%)
Apr 15, 2010 14.42 14.68 14.30 14.65 49,191 +0.25(+1.74%)
Apr 14, 2010 14.31 14.50 14.28 14.40 394,692 +0.23(+1.62%)
Apr 13, 2010 13.97 14.20 13.90 14.17 67,403 +0.22(+1.58%)
Apr 12, 2010 13.82 14.09 13.66 13.95 167,612 +0.25(+1.82%)
Apr 09, 2010 13.70 13.82 13.65 13.70 45,135 +0.01(+0.07%)
Apr 08, 2010 13.79 13.87 13.69 13.69 47,678 -0.17(-1.23%)
Apr 07, 2010 13.75 13.90 13.72 13.86 80,309 +0.14(+1.02%)
Apr 06, 2010 13.70 13.90 13.65 13.72 64,575 +0.00(+0.00%)
Apr 05, 2010 13.71 13.80 13.55 13.72 61,053 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.