Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.078 5.162 5.026 5.123 130,993 -0.02(-0.44%)
Aug 28, 2009 5.129 5.168 5.050 5.145 143,533 +0.06(+1.10%)
Aug 27, 2009 5.011 5.117 4.977 5.089 457,460 +0.03(+0.67%)
Aug 26, 2009 5.106 5.106 5.011 5.056 378,739 -0.07(-1.42%)
Aug 25, 2009 5.235 5.247 5.109 5.129 169,651 -0.10(-1.83%)
Aug 24, 2009 5.168 5.230 5.072 5.224 109,814 +0.03(+0.65%)
Aug 21, 2009 5.190 5.235 5.095 5.190 122,014 +0.08(+1.54%)
Aug 20, 2009 5.039 5.112 5.027 5.112 52,747 +0.04(+0.89%)
Aug 19, 2009 4.915 5.067 4.859 5.067 63,788 +0.10(+1.92%)
Aug 18, 2009 4.932 5.035 4.893 4.971 51,966 +0.08(+1.61%)
Aug 17, 2009 4.971 5.022 4.848 4.893 120,467 -0.12(-2.46%)
Aug 14, 2009 5.168 5.218 4.932 5.016 182,363 -0.15(-2.93%)
Aug 13, 2009 5.218 5.224 5.145 5.168 91,898 -0.06(-1.08%)
Aug 12, 2009 5.072 5.365 5.027 5.224 224,155 +0.13(+2.54%)
Aug 11, 2009 5.168 5.269 5.061 5.095 87,606 -0.10(-1.95%)
Aug 10, 2009 5.247 5.291 5.140 5.196 73,533 -0.12(-2.22%)
Aug 07, 2009 5.252 5.348 5.220 5.314 148,041 +0.15(+2.83%)
Aug 06, 2009 5.409 5.409 5.117 5.168 116,077 -0.22(-4.07%)
Aug 05, 2009 5.443 5.443 5.308 5.387 96,074 -0.04(-0.72%)
Aug 04, 2009 5.421 5.471 5.320 5.426 88,275 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.