Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.33	10.41	10.33	10.39	76,523	+0.05(+0.48%)
Jul 28, 2017	10.32	10.34	10.32	10.34	25,543	+0.00(+0.00%)
Jul 27, 2017	10.36	10.36	10.31	10.34	67,282	-0.06(-0.58%)
Jul 26, 2017	10.46	10.47	10.34	10.40	46,704	+0.01(+0.10%)
Jul 25, 2017	10.46	10.46	10.29	10.39	48,869	+0.01(+0.10%)
Jul 24, 2017	10.42	10.42	10.32	10.38	122,044	+0.02(+0.19%)
Jul 21, 2017	10.00	10.38	10.00	10.36	80,312	+0.37(+3.70%)
Jul 20, 2017	10.14	10.14	9.860	9.990	23,001	-0.21(-2.06%)
Jul 19, 2017	10.11	10.24	10.11	10.20	10,033	+0.06(+0.59%)
Jul 18, 2017	10.06	10.16	10.01	10.14	13,820	+0.09(+0.90%)
Jul 17, 2017	10.13	10.16	9.970	10.05	57,246	-0.02(-0.20%)
Jul 14, 2017	10.08	10.18	10.07	10.07	43,453	-0.08(-0.79%)
Jul 13, 2017	10.15	10.18	10.13	10.15	5,728	-0.01(-0.10%)
Jul 12, 2017	10.13	10.20	10.12	10.16	10,988	+0.02(+0.20%)
Jul 11, 2017	10.15	10.22	10.09	10.14	29,996	+0.02(+0.20%)
Jul 10, 2017	10.04	10.14	10.04	10.12	22,964	+0.08(+0.80%)
Jul 07, 2017	10.00	10.13	10.00	10.04	14,676	+0.01(+0.10%)
Jul 06, 2017	9.910	10.12	9.910	10.03	142,322	+0.17(+1.72%)
Jul 05, 2017	9.870	9.895	9.850	9.860	22,749	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.