Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.62	12.70	12.55	12.59	173,802	-0.01(-0.08%)
Jun 27, 2013	12.58	12.69	12.58	12.60	74,444	+0.12(+0.96%)
Jun 26, 2013	12.59	12.65	12.48	12.48	66,636	-0.08(-0.64%)
Jun 25, 2013	12.51	12.64	12.49	12.56	81,403	+0.10(+0.80%)
Jun 24, 2013	12.60	12.60	12.45	12.46	93,265	-0.18(-1.42%)
Jun 21, 2013	12.73	12.75	12.60	12.64	146,222	-0.05(-0.39%)
Jun 20, 2013	12.71	12.78	12.60	12.69	73,542	-0.08(-0.63%)
Jun 19, 2013	12.81	12.90	12.67	12.77	653,654	-0.03(-0.23%)
Jun 18, 2013	12.72	12.82	12.69	12.80	100,614	+0.10(+0.79%)
Jun 17, 2013	12.82	12.84	12.62	12.70	105,542	-0.02(-0.16%)
Jun 14, 2013	12.67	12.74	12.60	12.72	165,215	+0.07(+0.55%)
Jun 13, 2013	12.68	12.69	12.62	12.65	143,074	-0.05(-0.39%)
Jun 12, 2013	12.79	12.79	12.64	12.70	52,329	-0.08(-0.63%)
Jun 11, 2013	12.70	12.82	12.65	12.78	47,096	-0.06(-0.47%)
Jun 10, 2013	12.78	12.84	12.71	12.84	50,945	+0.07(+0.55%)
Jun 07, 2013	12.81	12.83	12.74	12.77	120,440	+0.00(+0.00%)
Jun 06, 2013	12.65	12.79	12.60	12.77	62,705	+0.11(+0.87%)
Jun 05, 2013	12.73	12.76	12.66	12.66	115,723	-0.09(-0.71%)
Jun 04, 2013	12.79	12.85	12.72	12.75	66,338	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.