Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.68	12.94	12.61	12.83	76,553	+0.21(+1.66%)
Mar 27, 2013	12.63	12.70	12.51	12.62	62,871	-0.05(-0.39%)
Mar 26, 2013	12.73	12.79	12.63	12.67	44,580	-0.02(-0.16%)
Mar 25, 2013	12.60	12.79	12.60	12.69	37,387	+0.07(+0.55%)
Mar 22, 2013	12.67	12.77	12.60	12.62	42,516	-0.06(-0.47%)
Mar 21, 2013	12.56	12.75	12.46	12.68	54,770	+0.17(+1.36%)
Mar 20, 2013	12.67	12.80	12.48	12.51	75,954	-0.15(-1.18%)
Mar 19, 2013	12.74	12.88	12.62	12.66	71,848	-0.09(-0.71%)
Mar 18, 2013	12.84	12.94	12.67	12.75	133,748	-0.20(-1.54%)
Mar 15, 2013	13.02	13.10	12.92	12.95	185,300	-0.08(-0.61%)
Mar 14, 2013	13.05	13.17	13.01	13.03	85,658	-0.02(-0.15%)
Mar 13, 2013	13.08	13.11	13.01	13.05	40,367	+0.04(+0.31%)
Mar 12, 2013	13.01	13.09	13.00	13.01	16,839	-0.02(-0.15%)
Mar 11, 2013	12.93	13.08	12.89	13.03	43,386	+0.10(+0.77%)
Mar 08, 2013	12.97	13.02	12.90	12.93	62,086	+0.02(+0.15%)
Mar 07, 2013	12.83	12.92	12.81	12.91	30,706	+0.07(+0.55%)
Mar 06, 2013	12.75	12.87	12.72	12.84	29,159	+0.08(+0.63%)
Mar 05, 2013	12.66	12.91	12.60	12.76	71,216	+0.10(+0.79%)
Mar 04, 2013	12.79	12.79	12.61	12.66	45,839	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.