Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.20	16.47	15.82	16.14	122,166	-0.21(-1.28%)
Dec 28, 2007	16.26	16.47	16.13	16.35	63,200	+0.10(+0.62%)
Dec 27, 2007	16.80	16.80	16.11	16.25	73,400	-0.67(-3.96%)
Dec 26, 2007	16.60	17.18	16.60	16.92	134,000	+0.40(+2.42%)
Dec 24, 2007	16.34	16.52	16.31	16.52	38,800	+0.15(+0.92%)
Dec 21, 2007	16.40	16.53	16.27	16.37	223,000	+0.44(+2.76%)
Dec 20, 2007	16.30	16.37	15.88	15.93	106,400	-0.27(-1.67%)
Dec 19, 2007	16.24	16.40	16.05	16.20	50,800	-0.09(-0.55%)
Dec 18, 2007	15.95	16.30	15.74	16.29	108,200	+0.51(+3.23%)
Dec 17, 2007	15.81	16.03	15.62	15.78	94,100	-0.08(-0.50%)
Dec 14, 2007	15.93	16.11	15.83	15.86	100,700	-0.25(-1.55%)
Dec 13, 2007	16.31	16.31	15.95	16.11	81,600	-0.20(-1.23%)
Dec 12, 2007	16.55	16.77	16.08	16.31	62,100	+0.17(+1.05%)
Dec 11, 2007	17.00	17.00	16.08	16.14	77,100	-0.86(-5.06%)
Dec 10, 2007	16.78	17.03	16.74	17.00	44,100	+0.20(+1.19%)
Dec 07, 2007	16.85	16.88	16.63	16.80	50,700	-0.02(-0.12%)
Dec 06, 2007	16.12	16.84	16.10	16.82	65,000	+0.70(+4.34%)
Dec 05, 2007	16.18	16.30	16.00	16.12	36,400	+0.19(+1.19%)
Dec 04, 2007	15.92	16.10	15.90	15.93	58,200	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.