Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 101.47 102.36 101.27 101.99 930,799 +0.67(+0.67%)
Jun 29, 2023 99.75 101.65 99.48 101.32 785,238 +1.19(+1.19%)
Jun 28, 2023 100.79 101.18 99.75 100.12 633,734 -1.09(-1.08%)
Jun 27, 2023 100.11 101.38 99.97 101.22 503,162 +1.00(+0.99%)
Jun 26, 2023 99.33 100.44 99.33 100.22 552,162 +0.90(+0.91%)
Jun 23, 2023 99.99 100.40 98.71 99.32 1,128,453 -1.80(-1.78%)
Jun 22, 2023 102.28 102.29 100.89 101.12 522,602 -1.16(-1.14%)
Jun 21, 2023 102.47 102.87 101.73 102.28 761,344 -0.81(-0.79%)
Jun 20, 2023 102.86 103.44 102.29 103.10 577,930 -0.57(-0.55%)
Jun 16, 2023 103.94 104.22 103.26 103.66 1,412,557 +0.57(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.