Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 101.47 102.36 101.27 101.99 930,799 +0.67(+0.67%)
Jun 29, 2023 99.75 101.65 99.48 101.32 785,238 +1.19(+1.19%)
Jun 28, 2023 100.79 101.18 99.75 100.12 633,734 -1.09(-1.08%)
Jun 27, 2023 100.11 101.38 99.97 101.22 503,162 +1.00(+0.99%)
Jun 26, 2023 99.33 100.44 99.33 100.22 552,162 +0.90(+0.91%)
Jun 23, 2023 99.99 100.40 98.71 99.32 1,128,453 -1.80(-1.78%)
Jun 22, 2023 102.28 102.29 100.89 101.12 522,602 -1.16(-1.14%)
Jun 21, 2023 102.47 102.87 101.73 102.28 761,344 -0.81(-0.79%)
Jun 20, 2023 102.86 103.44 102.29 103.10 577,930 -0.57(-0.55%)
Jun 16, 2023 103.94 104.22 103.26 103.66 1,412,557 +0.57(+0.55%)
Jun 15, 2023 102.81 103.89 102.57 103.10 820,749 -0.39(-0.37%)
Jun 14, 2023 104.64 104.96 102.64 103.48 706,111 -0.99(-0.95%)
Jun 13, 2023 103.36 104.55 102.85 104.47 667,084 +1.17(+1.14%)
Jun 12, 2023 102.09 103.50 101.82 103.30 725,472 +0.99(+0.97%)
Jun 09, 2023 102.80 102.93 101.67 102.31 405,590 -0.29(-0.28%)
Jun 08, 2023 102.64 102.73 101.84 102.60 670,303 -0.29(-0.28%)
Jun 07, 2023 102.15 103.26 101.75 102.89 700,137 +0.50(+0.48%)
Jun 06, 2023 102.92 103.41 102.31 102.40 564,414 -0.10(-0.10%)
Jun 05, 2023 103.14 103.39 101.98 102.49 577,740 -0.91(-0.88%)
Jun 02, 2023 102.19 104.18 102.00 103.41 933,492 +2.53(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.