Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 35.49 35.49 35.49 0 -0.23(-0.64%)
Dec 29, 2016 35.33 35.88 35.28 35.72 4,074,184 +0.52(+1.48%)
Dec 28, 2016 35.46 35.52 35.12 35.20 3,460,021 -0.20(-0.56%)
Dec 27, 2016 35.24 35.57 35.12 35.40 5,649,734 +0.10(+0.28%)
Dec 23, 2016 35.30 35.30 35.30 0 -0.01(-0.03%)
Dec 22, 2016 35.30 35.69 35.19 35.31 11,759,613 +0.17(+0.48%)
Dec 21, 2016 35.51 35.72 35.09 35.14 7,947,777 -0.32(-0.90%)
Dec 20, 2016 35.67 35.88 35.38 35.46 5,630,159 -0.29(-0.81%)
Dec 19, 2016 35.86 35.92 35.18 35.75 5,033,252 +0.03(+0.08%)
Dec 16, 2016 35.76 36.36 35.52 35.72 10,927,021 -0.01(-0.03%)
Dec 15, 2016 34.89 35.94 34.76 35.73 9,980,979 +0.64(+1.82%)
Dec 14, 2016 35.60 36.34 34.93 35.09 10,511,830 -0.37(-1.04%)
Dec 13, 2016 34.66 35.48 34.62 35.46 9,356,029 +0.95(+2.75%)
Dec 12, 2016 34.66 35.00 34.34 34.51 6,497,551 -0.39(-1.12%)
Dec 09, 2016 34.14 34.99 34.14 34.90 10,118,837 +0.70(+2.05%)
Dec 08, 2016 33.27 34.20 33.08 34.20 6,403,196 +0.67(+2.00%)
Dec 07, 2016 33.25 33.66 33.25 33.53 5,509,283 +0.48(+1.45%)
Dec 06, 2016 33.59 33.64 32.97 33.05 5,639,378 -0.27(-0.81%)
Dec 05, 2016 33.00 33.38 32.74 33.32 6,736,401 +0.31(+0.94%)
Dec 02, 2016 32.72 33.41 32.67 33.01 7,811,789 +0.84(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.