Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.12	42.35	42.01	42.12	4,783,955	+0.08(+0.19%)
May 23, 2011	41.90	42.42	41.81	42.04	6,651,181	-0.22(-0.52%)
May 20, 2011	41.75	42.36	41.57	42.26	7,197,534	+0.52(+1.25%)
May 19, 2011	41.80	41.93	41.58	41.74	3,117,640	+0.10(+0.24%)
May 18, 2011	41.96	42.05	41.50	41.64	2,936,309	-0.34(-0.81%)
May 17, 2011	41.83	42.03	41.68	41.98	4,137,620	+0.12(+0.29%)
May 16, 2011	41.73	42.84	41.73	41.86	7,639,595	+0.12(+0.29%)
May 13, 2011	42.08	42.38	41.58	41.74	5,184,761	-0.26(-0.62%)
May 12, 2011	41.62	42.10	41.55	42.00	5,227,809	-0.09(-0.21%)
May 11, 2011	42.09	42.21	41.82	42.09	5,191,385	+0.02(+0.05%)
May 10, 2011	41.34	42.49	41.26	42.07	8,765,579	+0.88(+2.14%)
May 09, 2011	41.43	41.48	41.03	41.19	4,141,618	-0.08(-0.19%)
May 06, 2011	41.49	41.72	41.16	41.27	5,094,581	+0.16(+0.39%)
May 05, 2011	41.72	41.74	40.96	41.11	5,959,055	-0.63(-1.51%)
May 04, 2011	42.24	42.29	41.60	41.74	8,897,195	-0.52(-1.23%)
May 03, 2011	41.63	42.68	41.63	42.26	5,876,231	+0.47(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.