Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	76.76	77.24	75.04	75.36	4,524,400	-1.60(-2.08%)
Sep 27, 2007	78.60	78.90	76.69	76.96	2,797,900	-1.31(-1.67%)
Sep 26, 2007	78.11	79.03	77.77	78.27	2,748,400	+0.38(+0.49%)
Sep 25, 2007	77.95	78.98	77.84	77.89	1,991,535	-0.28(-0.36%)
Sep 24, 2007	77.75	78.91	77.37	78.17	2,779,700	+0.42(+0.54%)
Sep 21, 2007	78.21	78.69	77.28	77.75	3,989,300	+0.47(+0.61%)
Sep 20, 2007	78.15	78.64	77.28	77.28	2,069,600	-1.08(-1.38%)
Sep 19, 2007	77.19	79.38	77.18	78.36	4,100,800	+1.65(+2.15%)
Sep 18, 2007	75.00	76.79	75.00	76.71	4,611,900	+1.94(+2.59%)
Sep 17, 2007	76.39	76.65	74.24	74.77	4,451,800	-1.70(-2.22%)
Sep 14, 2007	75.51	76.86	75.22	76.47	3,680,200	+0.46(+0.61%)
Sep 13, 2007	75.11	76.59	75.11	76.01	3,476,100	+1.26(+1.69%)
Sep 12, 2007	74.58	75.38	74.34	74.75	4,028,700	-0.19(-0.25%)
Sep 11, 2007	73.74	75.29	73.55	74.94	3,997,900	+1.55(+2.11%)
Sep 10, 2007	73.89	74.67	72.85	73.39	5,167,200	+0.13(+0.18%)
Sep 07, 2007	76.32	76.32	72.82	73.26	3,763,500	-1.38(-1.85%)
Sep 06, 2007	72.90	74.81	72.25	74.64	4,445,800	+1.60(+2.19%)
Sep 05, 2007	72.99	73.56	72.19	73.04	4,504,500	-0.47(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.