Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 53.27 53.34 52.82 53.14 1,745,600 -0.20(-0.37%)
Dec 29, 2005 54.06 54.39 53.34 53.34 1,933,900 -0.71(-1.31%)
Dec 28, 2005 54.05 54.21 53.69 54.05 1,704,400 +0.10(+0.19%)
Dec 27, 2005 54.64 54.66 53.60 53.95 2,686,100 -0.79(-1.44%)
Dec 23, 2005 54.43 54.84 54.28 54.74 2,728,800 +0.52(+0.96%)
Dec 22, 2005 53.67 54.22 53.45 54.22 2,379,600 +0.80(+1.50%)
Dec 21, 2005 54.75 54.86 53.40 53.42 2,096,500 -0.69(-1.28%)
Dec 20, 2005 53.35 54.21 53.30 54.11 2,819,700 +0.56(+1.05%)
Dec 19, 2005 54.45 54.61 53.48 53.55 2,791,700 -1.04(-1.91%)
Dec 16, 2005 55.01 56.00 54.50 54.59 3,646,800 -0.41(-0.75%)
Dec 15, 2005 54.57 55.71 54.71 55.00 3,167,800 +0.44(+0.81%)
Dec 14, 2005 54.56 54.89 54.03 54.56 2,787,600 +0.00(+0.00%)
Dec 13, 2005 53.70 54.58 53.65 54.56 2,708,600 +0.96(+1.79%)
Dec 12, 2005 54.58 54.84 53.45 53.60 3,325,400 -0.75(-1.38%)
Dec 09, 2005 54.03 54.60 53.82 54.35 3,008,300 +0.32(+0.59%)
Dec 08, 2005 53.23 54.22 53.05 54.03 3,181,700 +0.93(+1.75%)
Dec 07, 2005 53.45 54.06 52.80 53.10 2,191,400 -0.34(-0.64%)
Dec 06, 2005 53.31 53.96 53.08 53.44 3,186,500 +0.05(+0.09%)
Dec 05, 2005 52.40 53.42 52.00 53.39 3,359,000 +1.00(+1.91%)
Dec 02, 2005 52.62 52.75 52.21 52.39 2,508,500 -0.23(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.