Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 26.23 26.72 26.23 26.52 3,181,800 +0.48(+1.84%)
Apr 29, 2003 25.93 26.12 25.93 26.04 2,244,800 +0.23(+0.89%)
Apr 28, 2003 25.77 25.95 25.71 25.81 1,552,500 +0.11(+0.43%)
Apr 25, 2003 25.66 25.84 25.50 25.70 1,663,100 +0.04(+0.18%)
Apr 24, 2003 25.35 25.75 25.35 25.66 2,266,900 +0.21(+0.81%)
Apr 23, 2003 25.51 25.60 25.35 25.45 1,235,900 -0.17(-0.66%)
Apr 22, 2003 25.67 25.75 25.46 25.62 1,536,200 -0.05(-0.19%)
Apr 21, 2003 25.69 25.80 25.50 25.67 765,400 -0.02(-0.08%)
Apr 17, 2003 25.54 25.73 25.43 25.69 922,800 +0.15(+0.59%)
Apr 16, 2003 25.71 25.89 25.46 25.54 801,700 -0.16(-0.64%)
Apr 15, 2003 25.45 25.78 25.32 25.70 1,096,000 +0.34(+1.34%)
Apr 14, 2003 25.09 25.41 25.02 25.36 939,600 +0.38(+1.50%)
Apr 11, 2003 25.40 25.52 24.89 24.99 1,902,200 -0.37(-1.46%)
Apr 10, 2003 25.10 25.43 25.07 25.36 948,700 +0.34(+1.38%)
Apr 09, 2003 25.18 25.47 24.96 25.02 1,213,600 -0.02(-0.08%)
Apr 08, 2003 25.10 25.27 25.02 25.04 820,300 -0.09(-0.36%)
Apr 07, 2003 25.55 25.61 25.06 25.12 957,100 -0.14(-0.53%)
Apr 04, 2003 24.94 25.34 24.93 25.26 1,062,200 +0.44(+1.75%)
Apr 03, 2003 25.36 25.38 24.82 24.82 2,171,000 -0.54(-2.13%)
Apr 02, 2003 25.99 26.06 25.32 25.36 2,577,500 -0.25(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.