Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.272	5.353	5.238	5.328	4,837,123	+0.06(+1.16%)
Jun 27, 2002	5.261	5.297	5.144	5.267	4,445,932	+0.01(+0.10%)
Jun 26, 2002	5.299	5.312	5.185	5.261	4,759,081	-0.02(-0.33%)
Jun 25, 2002	5.297	5.376	5.250	5.279	3,148,179	-0.15(-2.78%)
Jun 21, 2002	5.399	5.400	5.347	5.430	7,062,052	+0.03(+0.51%)
Jun 20, 2002	5.511	5.511	5.391	5.402	4,902,894	-0.12(-2.23%)
Jun 19, 2002	5.501	5.587	5.486	5.525	5,352,003	+0.01(+0.26%)
Jun 18, 2002	5.418	5.561	5.409	5.511	5,249,419	+0.11(+2.08%)
Jun 17, 2002	5.409	5.443	5.381	5.399	4,439,060	+0.03(+0.57%)
Jun 14, 2002	5.424	5.501	5.350	5.368	5,772,643	-0.05(-0.88%)
Jun 12, 2002	5.364	5.462	5.338	5.416	3,588,453	+0.05(+0.97%)
Jun 11, 2002	5.399	5.434	5.349	5.364	3,616,921	+0.02(+0.30%)
Jun 10, 2002	5.282	5.419	5.246	5.348	5,019,711	+0.07(+1.25%)
Jun 07, 2002	5.190	5.303	5.185	5.282	3,623,302	+0.04(+0.72%)
Jun 06, 2002	5.386	5.393	5.223	5.244	4,251,563	-0.14(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.