Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 42.34 42.72 42.03 42.60 10,091,484 +0.32(+0.76%)
Jun 28, 2018 42.33 42.61 42.11 42.28 7,746,861 +0.08(+0.19%)
Jun 27, 2018 42.03 42.34 41.90 42.20 5,636,528 +0.17(+0.40%)
Jun 26, 2018 41.95 42.22 41.80 42.03 10,904,010 +0.18(+0.43%)
Jun 25, 2018 41.59 42.10 41.49 41.85 6,911,176 +0.35(+0.84%)
Jun 22, 2018 41.59 41.73 41.35 41.50 5,138,103 +0.07(+0.17%)
Jun 21, 2018 41.71 41.91 41.19 41.43 6,894,976 -0.37(-0.89%)
Jun 20, 2018 41.70 41.94 41.41 41.80 3,886,602 +0.19(+0.46%)
Jun 19, 2018 42.14 41.24 41.61 6,770,706 -0.11(-0.26%)
Jun 18, 2018 41.43 41.84 41.43 41.72 4,843,900 +0.23(+0.55%)
Jun 15, 2018 41.57 41.07 41.49 11,009,624 +0.42(+1.02%)
Jun 14, 2018 40.52 41.12 40.40 41.07 5,081,679 +0.55(+1.36%)
Jun 13, 2018 40.61 41.12 40.36 40.52 5,449,404 +0.03(+0.07%)
Jun 12, 2018 39.93 40.56 39.91 40.49 7,251,344 +0.56(+1.40%)
Jun 11, 2018 40.00 40.22 39.73 39.93 4,346,327 -0.07(-0.18%)
Jun 08, 2018 40.08 40.31 39.74 40.00 5,415,304 -0.14(-0.35%)
Jun 07, 2018 39.74 40.53 39.62 40.14 6,096,995 +0.43(+1.08%)
Jun 06, 2018 39.65 39.71 6,190,366 -0.72(-1.78%)
Jun 05, 2018 40.70 40.75 40.23 40.43 4,926,430 -0.11(-0.27%)
Jun 04, 2018 41.09 41.34 40.42 40.54 6,684,668 -0.45(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.