Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.26	31.58	30.70	30.73	8,308,611	-0.33(-1.08%)
Apr 27, 2007	30.93	31.19	30.77	31.06	7,219,863	-0.09(-0.29%)
Apr 26, 2007	30.88	31.58	30.88	31.15	11,173,545	+0.33(+1.07%)
Apr 25, 2007	30.56	30.97	30.51	30.82	12,502,996	+0.26(+0.87%)
Apr 24, 2007	30.23	30.70	30.00	30.56	8,459,779	+0.37(+1.24%)
Apr 23, 2007	29.95	30.45	29.95	30.18	7,214,945	+0.32(+1.08%)
Apr 20, 2007	29.96	30.15	29.00	29.86	17,438,368	+0.25(+0.84%)
Apr 19, 2007	30.36	30.36	29.58	29.61	7,034,975	-0.33(-1.10%)
Apr 18, 2007	29.66	30.00	29.61	29.94	9,217,038	+0.24(+0.82%)
Apr 17, 2007	29.17	29.75	29.07	29.70	5,543,426	+0.52(+1.77%)
Apr 16, 2007	29.30	29.37	28.94	29.18	3,908,790	+0.28(+0.97%)
Apr 13, 2007	29.34	29.34	28.64	28.90	5,002,937	-0.09(-0.30%)
Apr 12, 2007	29.46	29.49	28.91	28.98	9,027,240	-0.39(-1.32%)
Apr 11, 2007	29.44	29.54	29.28	29.37	6,864,893	-0.07(-0.22%)
Apr 10, 2007	29.42	29.50	29.31	29.44	4,349,005	+0.07(+0.22%)
Apr 09, 2007	29.15	29.48	29.15	29.37	3,884,423	+0.15(+0.53%)
Apr 05, 2007	28.95	29.22	28.87	29.22	4,797,120	+0.27(+0.93%)
Apr 04, 2007	29.14	29.14	28.85	28.95	7,112,362	-0.11(-0.39%)
Apr 03, 2007	28.93	29.09	28.77	29.06	9,242,316	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.