Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 30.03 30.30 29.96 30.28 9,422,678 +0.22(+0.74%)
Mar 28, 2019 30.56 30.59 29.96 30.06 8,944,651 -0.47(-1.52%)
Mar 27, 2019 30.63 30.72 30.33 30.52 8,519,156 -0.09(-0.30%)
Mar 26, 2019 30.54 30.66 30.40 30.62 6,918,668 +0.18(+0.60%)
Mar 25, 2019 30.39 30.50 30.24 30.43 9,753,515 +0.06(+0.20%)
Mar 22, 2019 30.04 30.49 29.98 30.37 12,061,995 +0.37(+1.25%)
Mar 21, 2019 29.66 30.05 29.59 30.00 14,165,802 +0.34(+1.14%)
Mar 20, 2019 29.74 29.95 29.54 29.66 7,906,627 +0.01(+0.04%)
Mar 19, 2019 29.98 30.00 29.50 29.65 10,810,662 -0.36(-1.19%)
Mar 18, 2019 30.21 30.26 29.88 30.01 8,729,959 -0.20(-0.66%)
Mar 15, 2019 29.93 30.32 29.86 30.20 19,885,424 +0.23(+0.77%)
Mar 14, 2019 29.98 30.20 29.85 29.98 6,783,505 -0.01(-0.02%)
Mar 13, 2019 29.86 30.02 29.81 29.98 7,703,946 +0.10(+0.34%)
Mar 12, 2019 29.71 29.94 29.69 29.88 8,012,857 +0.23(+0.77%)
Mar 11, 2019 29.47 29.69 29.41 29.65 7,456,054 +0.18(+0.61%)
Mar 08, 2019 29.36 29.49 29.18 29.47 5,637,186 +0.14(+0.47%)
Mar 07, 2019 29.37 29.57 29.29 29.33 6,848,942 +0.07(+0.25%)
Mar 06, 2019 29.27 29.36 29.09 29.26 5,864,772 +0.01(+0.02%)
Mar 05, 2019 29.21 29.33 29.15 29.25 7,254,484 -0.02(-0.06%)
Mar 04, 2019 29.40 29.49 29.06 29.27 6,173,890 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.