Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 18.06 18.14 17.96 18.07 6,582,676 -0.06(-0.34%)
Mar 30, 2010 18.13 18.22 18.07 18.13 6,775,342 +0.02(+0.09%)
Mar 29, 2010 17.94 18.11 17.86 18.11 7,483,960 +0.30(+1.69%)
Mar 26, 2010 17.84 17.89 17.72 17.81 7,588,277 -0.04(-0.23%)
Mar 25, 2010 17.98 18.08 17.75 17.85 15,085,808 -0.11(-0.62%)
Mar 24, 2010 18.33 18.33 17.94 17.96 14,289,910 -0.31(-1.69%)
Mar 23, 2010 18.25 18.35 18.16 18.27 13,800,496 -0.00(-0.02%)
Mar 22, 2010 18.37 18.54 18.24 18.28 9,787,740 -0.12(-0.67%)
Mar 19, 2010 18.51 18.52 18.25 18.40 13,348,598 -0.02(-0.11%)
Mar 18, 2010 18.59 18.66 18.34 18.42 10,424,831 -0.28(-1.50%)
Mar 17, 2010 18.78 18.79 18.61 18.70 8,761,275 +0.00(+0.02%)
Mar 16, 2010 18.32 18.73 18.32 18.70 12,028,449 +0.39(+2.12%)
Mar 15, 2010 18.21 18.32 18.19 18.31 7,735,977 +0.10(+0.54%)
Mar 12, 2010 18.54 18.56 18.16 18.21 11,875,925 -0.32(-1.71%)
Mar 11, 2010 18.66 18.72 18.45 18.53 8,363,407 -0.07(-0.40%)
Mar 10, 2010 18.60 18.68 18.52 18.60 10,157,012 +0.06(+0.31%)
Mar 09, 2010 18.75 18.75 18.47 18.54 9,399,932 -0.15(-0.79%)
Mar 08, 2010 18.80 18.87 18.63 18.69 6,635,089 -0.07(-0.37%)
Mar 05, 2010 18.53 18.79 18.52 18.76 9,960,354 +0.32(+1.74%)
Mar 04, 2010 18.34 18.47 18.27 18.44 9,855,700 +0.10(+0.56%)
Mar 03, 2010 18.35 18.49 18.28 18.34 9,567,387 +0.05(+0.29%)
Mar 02, 2010 18.37 18.47 18.22 18.28 12,963,692 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.