Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	65.96	66.90	65.35	65.93	4,450,100	-0.06(-0.09%)
Feb 27, 2007	68.90	69.07	65.55	65.99	6,156,500	-3.44(-4.95%)
Feb 26, 2007	67.60	72.31	67.30	69.43	9,200,805	+2.50(+3.74%)
Feb 23, 2007	64.99	67.19	64.80	66.93	5,960,800	+2.70(+4.20%)
Feb 22, 2007	63.53	64.34	63.40	64.23	2,387,500	+0.72(+1.13%)
Feb 21, 2007	63.28	63.65	63.07	63.51	1,662,200	-0.17(-0.27%)
Feb 20, 2007	63.43	63.92	63.27	63.68	1,412,800	+0.49(+0.78%)
Feb 16, 2007	62.62	63.32	62.18	63.19	2,042,200	+0.37(+0.59%)
Feb 15, 2007	63.32	63.61	62.65	62.82	2,192,900	-0.96(-1.51%)
Feb 14, 2007	63.63	64.04	63.50	63.78	1,652,009	+0.36(+0.57%)
Feb 13, 2007	63.55	63.58	63.03	63.42	2,329,022	-0.29(-0.46%)
Feb 12, 2007	64.06	64.10	63.62	63.71	2,808,702	-0.35(-0.55%)
Feb 09, 2007	63.63	64.28	63.47	64.06	2,948,000	+0.55(+0.87%)
Feb 08, 2007	62.83	63.66	62.83	63.51	1,834,300	+0.26(+0.41%)
Feb 07, 2007	63.14	63.40	62.61	63.25	2,163,000	-0.11(-0.17%)
Feb 06, 2007	62.73	63.52	62.30	63.36	3,899,000	+1.25(+2.01%)
Feb 05, 2007	60.87	62.13	60.48	62.11	3,780,900	+1.36(+2.24%)
Feb 02, 2007	60.89	60.93	60.35	60.75	3,664,400	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.