Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 65.96 66.90 65.35 65.93 4,450,100 -0.06(-0.09%)
Feb 27, 2007 68.90 69.07 65.55 65.99 6,156,500 -3.44(-4.95%)
Feb 26, 2007 67.60 72.31 67.30 69.43 9,200,805 +2.50(+3.74%)
Feb 23, 2007 64.99 67.19 64.80 66.93 5,960,800 +2.70(+4.20%)
Feb 22, 2007 63.53 64.34 63.40 64.23 2,387,500 +0.72(+1.13%)
Feb 21, 2007 63.28 63.65 63.07 63.51 1,662,200 -0.17(-0.27%)
Feb 20, 2007 63.43 63.92 63.27 63.68 1,412,800 +0.49(+0.78%)
Feb 16, 2007 62.62 63.32 62.18 63.19 2,042,200 +0.37(+0.59%)
Feb 15, 2007 63.32 63.61 62.65 62.82 2,192,900 -0.96(-1.51%)
Feb 14, 2007 63.63 64.04 63.50 63.78 1,652,009 +0.36(+0.57%)
Feb 13, 2007 63.55 63.58 63.03 63.42 2,329,022 -0.29(-0.46%)
Feb 12, 2007 64.06 64.10 63.62 63.71 2,808,702 -0.35(-0.55%)
Feb 09, 2007 63.63 64.28 63.47 64.06 2,948,000 +0.55(+0.87%)
Feb 08, 2007 62.83 63.66 62.83 63.51 1,834,300 +0.26(+0.41%)
Feb 07, 2007 63.14 63.40 62.61 63.25 2,163,000 -0.11(-0.17%)
Feb 06, 2007 62.73 63.52 62.30 63.36 3,899,000 +1.25(+2.01%)
Feb 05, 2007 60.87 62.13 60.48 62.11 3,780,900 +1.36(+2.24%)
Feb 02, 2007 60.89 60.93 60.35 60.75 3,664,400 -0.28(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.