Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 25.23 25.39 25.09 25.09 440,200 -0.37(-1.45%)
Nov 27, 2002 25.21 25.57 24.96 25.46 871,200 +0.48(+1.94%)
Nov 26, 2002 25.13 25.32 24.85 24.98 904,300 -0.25(-0.97%)
Nov 25, 2002 25.08 25.38 24.86 25.23 1,028,100 +0.15(+0.60%)
Nov 22, 2002 24.63 25.27 24.38 25.07 1,468,800 +0.45(+1.81%)
Nov 21, 2002 24.88 25.00 24.45 24.63 1,193,500 -0.27(-1.08%)
Nov 20, 2002 25.00 25.20 24.38 24.90 1,215,900 -0.10(-0.40%)
Nov 19, 2002 24.98 25.19 24.70 25.00 734,700 +0.12(+0.50%)
Nov 18, 2002 25.39 25.65 24.86 24.88 973,200 -0.39(-1.52%)
Nov 15, 2002 24.90 25.26 24.82 25.26 1,292,200 +0.33(+1.30%)
Nov 14, 2002 24.94 25.15 24.75 24.93 595,400 +0.11(+0.42%)
Nov 13, 2002 24.43 24.93 24.27 24.83 875,400 +0.09(+0.38%)
Nov 12, 2002 25.05 25.24 24.25 24.73 1,710,000 -0.27(-1.06%)
Nov 11, 2002 25.16 25.30 24.57 25.00 884,100 -0.15(-0.60%)
Nov 08, 2002 25.70 25.90 25.11 25.15 1,158,600 -0.55(-2.14%)
Nov 07, 2002 26.00 26.07 25.16 25.70 1,212,200 -0.57(-2.19%)
Nov 06, 2002 25.98 26.53 25.95 26.27 1,473,800 +0.35(+1.35%)
Nov 05, 2002 25.95 25.95 25.25 25.93 1,244,000 +0.50(+1.97%)
Nov 04, 2002 25.09 25.71 24.96 25.43 1,562,300 +0.35(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.