Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.139	5.174	5.112	5.113	2,160,630	-0.08(-1.45%)
Nov 27, 2002	5.136	5.211	5.086	5.188	4,276,105	+0.10(+1.94%)
Nov 26, 2002	5.120	5.160	5.063	5.089	4,438,569	-0.05(-0.97%)
Nov 25, 2002	5.110	5.170	5.066	5.139	5,046,216	+0.03(+0.60%)
Nov 22, 2002	5.018	5.149	4.966	5.109	7,209,301	+0.09(+1.81%)
Nov 21, 2002	5.068	5.093	4.980	5.018	5,858,048	-0.06(-1.08%)
Nov 20, 2002	5.094	5.134	4.966	5.073	5,967,993	-0.02(-0.40%)
Nov 19, 2002	5.088	5.132	5.032	5.093	3,606,123	+0.03(+0.50%)
Nov 18, 2002	5.172	5.226	5.066	5.068	4,776,751	-0.08(-1.52%)
Nov 15, 2002	5.073	5.146	5.057	5.146	6,342,496	+0.07(+1.30%)
Nov 14, 2002	5.081	5.124	5.042	5.080	2,922,397	+0.02(+0.42%)
Nov 13, 2002	4.976	5.078	4.946	5.059	4,296,720	+0.02(+0.38%)
Nov 12, 2002	5.104	5.142	4.942	5.039	8,393,181	-0.05(-1.06%)
Nov 11, 2002	5.125	5.155	5.005	5.093	4,339,422	-0.03(-0.60%)
Nov 08, 2002	5.237	5.277	5.115	5.124	5,686,748	-0.11(-2.14%)
Nov 07, 2002	5.297	5.312	5.125	5.236	5,949,833	-0.12(-2.19%)
Nov 06, 2002	5.292	5.405	5.287	5.353	7,233,842	+0.07(+1.35%)
Nov 05, 2002	5.287	5.287	5.145	5.282	6,105,916	+0.10(+1.97%)
Nov 04, 2002	5.112	5.238	5.085	5.180	7,668,226	+0.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.