Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.49 19.52 18.92 19.14 17,152,664 -0.39(-2.00%)
Oct 29, 2009 19.57 19.60 19.30 19.53 16,518,561 +0.05(+0.25%)
Oct 28, 2009 19.71 19.90 19.42 19.48 11,395,145 -0.20(-0.99%)
Oct 27, 2009 19.80 19.94 19.62 19.67 9,914,809 -0.13(-0.66%)
Oct 26, 2009 20.34 20.48 19.75 19.80 11,902,991 -0.52(-2.55%)
Oct 23, 2009 20.37 20.40 20.24 20.32 11,499,063 -0.40(-1.91%)
Oct 22, 2009 20.40 20.73 20.37 20.72 10,927,907 +0.32(+1.58%)
Oct 21, 2009 20.29 20.64 20.24 20.39 10,897,967 +0.11(+0.52%)
Oct 20, 2009 20.37 20.53 20.28 20.29 9,631,404 -0.48(-2.30%)
Oct 19, 2009 20.41 20.85 20.38 20.76 9,559,807 +0.35(+1.72%)
Oct 16, 2009 20.27 20.57 20.14 20.41 12,929,271 +0.01(+0.04%)
Oct 15, 2009 20.15 20.41 20.07 20.41 9,636,970 +0.25(+1.25%)
Oct 14, 2009 20.27 20.45 20.01 20.15 12,552,840 +0.02(+0.12%)
Oct 13, 2009 20.13 20.21 20.02 20.13 7,163,087 -0.08(-0.38%)
Oct 12, 2009 20.23 20.41 20.07 20.21 9,917,410 +0.07(+0.34%)
Oct 09, 2009 19.97 20.23 19.95 20.14 8,206,062 +0.18(+0.92%)
Oct 08, 2009 19.99 20.00 19.71 19.95 9,391,398 +0.16(+0.80%)
Oct 07, 2009 19.89 20.03 19.65 19.80 6,607,760 -0.04(-0.18%)
Oct 06, 2009 19.80 19.99 19.65 19.83 8,720,685 +0.20(+1.02%)
Oct 05, 2009 19.66 19.70 19.39 19.63 8,433,797 +0.08(+0.42%)
Oct 02, 2009 19.67 19.72 19.47 19.55 12,041,027 -0.21(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.