Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 29.00 29.67 28.96 29.57 11,951,169 +0.86(+3.00%)
Jan 28, 2016 28.06 28.93 27.85 28.71 6,801,609 +0.66(+2.35%)
Jan 27, 2016 27.97 28.42 27.64 28.05 6,106,632 +0.21(+0.75%)
Jan 26, 2016 27.24 28.00 27.22 27.84 6,930,176 +0.68(+2.50%)
Jan 25, 2016 28.00 28.10 27.14 27.16 8,437,051 -0.87(-3.10%)
Jan 22, 2016 27.51 28.09 27.46 28.03 7,102,640 +0.61(+2.22%)
Jan 21, 2016 26.88 27.53 26.58 27.42 9,040,001 +0.64(+2.39%)
Jan 20, 2016 27.41 27.45 26.26 26.78 10,755,055 -0.86(-3.11%)
Jan 19, 2016 27.63 27.92 27.46 27.64 8,888,294 +0.18(+0.66%)
Jan 15, 2016 27.36 27.46 27.46 27.46 10,234,500 -0.45(-1.61%)
Jan 14, 2016 27.53 28.10 27.18 27.91 9,442,114 +0.37(+1.34%)
Jan 13, 2016 27.96 28.16 27.35 27.54 8,057,748 -0.40(-1.43%)
Jan 12, 2016 28.18 28.18 27.57 27.94 6,826,973 -0.12(-0.43%)
Jan 11, 2016 27.95 28.36 27.82 28.06 8,189,694 +0.24(+0.86%)
Jan 08, 2016 27.90 27.98 27.45 27.82 7,965,873 -0.02(-0.07%)
Jan 07, 2016 27.82 28.19 27.67 27.84 5,509,413 -0.35(-1.24%)
Jan 06, 2016 27.89 28.28 27.76 28.19 6,714,469 +0.03(+0.11%)
Jan 05, 2016 27.88 28.19 27.42 28.16 5,588,320 +0.19(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.