Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

121.06 +2.02 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	96.57	98.55	95.99	97.97	734,944	+1.30(+1.34%)
Sep 27, 2024	97.49	97.88	96.02	96.67	425,523	+0.20(+0.21%)
Sep 26, 2024	96.40	97.39	95.56	96.47	355,299	+0.93(+0.97%)
Sep 25, 2024	97.97	97.97	95.28	95.54	667,659	-2.37(-2.42%)
Sep 24, 2024	99.91	100.72	97.41	97.91	556,640	-1.84(-1.84%)
Sep 23, 2024	100.19	100.37	98.50	99.75	581,899	-0.24(-0.24%)
Sep 20, 2024	100.05	100.66	98.45	99.99	1,383,266	-0.57(-0.57%)
Sep 19, 2024	100.00	100.76	98.00	100.56	575,413	+3.20(+3.29%)
Sep 18, 2024	96.04	100.67	94.94	97.36	683,821	+1.25(+1.30%)
Sep 17, 2024	96.16	97.34	95.11	96.11	533,722	+0.73(+0.77%)
Sep 16, 2024	95.19	96.44	93.77	95.38	381,907	+0.47(+0.50%)
Sep 13, 2024	93.32	95.05	92.98	94.91	269,981	+2.76(+3.00%)
Sep 12, 2024	90.87	92.20	89.79	92.15	373,900	+1.58(+1.74%)
Sep 11, 2024	91.05	91.27	88.34	90.57	620,260	-1.05(-1.15%)
Sep 10, 2024	93.86	93.86	89.64	91.62	398,895	-1.80(-1.93%)
Sep 09, 2024	93.40	95.00	92.30	93.42	385,509	+0.40(+0.43%)
Sep 06, 2024	96.46	97.29	92.90	93.02	347,196	-3.10(-3.23%)
Sep 05, 2024	98.37	98.42	95.90	96.12	317,475	-1.45(-1.49%)
Sep 04, 2024	97.83	98.83	96.75	97.57	424,714	-0.60(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.