Indicators

The Dixie Group (NQ: DXYN )

0.5200 +0.0100 (+1.96%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7100	0.7100	0.6500	0.6890	12,312	+0.03(+4.24%)
Sep 28, 2023	0.6900	0.7200	0.6400	0.6610	13,672	+0.01(+1.69%)
Sep 27, 2023	0.6500	0.6700	0.6400	0.6500	13,469	+0.00(+0.00%)
Sep 26, 2023	0.6800	0.7600	0.6210	0.6500	38,762	-0.02(-3.13%)
Sep 25, 2023	0.7456	0.7140	0.6710	0.6710	23,144	-0.04(-5.51%)
Sep 22, 2023	0.6900	0.7250	0.6900	0.7101	14,221	-0.01(-1.24%)
Sep 21, 2023	0.7900	0.7900	0.6524	0.7190	31,405	+0.03(+3.75%)
Sep 20, 2023	0.7320	0.7900	0.6930	0.6930	53,526	-0.06(-7.60%)
Sep 19, 2023	0.8000	0.8000	0.7232	0.7500	14,423	-0.04(-5.30%)
Sep 18, 2023	0.8085	0.8400	0.7400	0.7920	36,407	+0.02(+2.86%)
Sep 15, 2023	0.7600	0.8090	0.7600	0.7700	19,013	-0.03(-3.63%)
Sep 14, 2023	0.7582	0.8399	0.7582	0.7990	21,864	+0.04(+5.13%)
Sep 13, 2023	0.8000	0.8390	0.7500	0.7600	21,145	-0.04(-4.40%)
Sep 12, 2023	0.7600	0.8185	0.7600	0.7950	14,793	+0.04(+4.61%)
Sep 11, 2023	0.8158	0.8158	0.7520	0.7600	13,264	-0.02(-2.19%)
Sep 08, 2023	0.7809	0.8170	0.7750	0.7770	11,322	+0.00(+0.26%)
Sep 07, 2023	0.7749	0.8279	0.7749	0.7750	10,346	+0.00(+0.00%)
Sep 06, 2023	0.7820	0.8330	0.7750	0.7750	14,150	+0.00(+0.00%)
Sep 05, 2023	0.7900	0.8360	0.7740	0.7750	16,895	-0.06(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.