Indicators

Freightos Limited - Ordinary shares (NQ: CRGO )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.490	2.490	2.300	2.300	6,939	-0.10(-4.17%)
Sep 28, 2023	2.300	2.440	2.245	2.400	9,215	+0.09(+3.90%)
Sep 27, 2023	2.420	2.470	2.105	2.310	34,128	+0.01(+0.43%)
Sep 26, 2023	2.100	2.650	2.080	2.300	22,722	+0.15(+6.98%)
Sep 25, 2023	2.050	2.160	2.110	2.150	34,696	+0.14(+6.97%)
Sep 22, 2023	2.140	2.250	2.010	2.010	11,853	-0.09(-4.29%)
Sep 21, 2023	2.070	2.149	2.010	2.100	35,402	+0.09(+4.48%)
Sep 20, 2023	2.520	2.520	2.000	2.010	51,715	-0.50(-19.92%)
Sep 19, 2023	2.620	2.660	2.510	2.510	44,995	-0.19(-7.04%)
Sep 18, 2023	2.940	2.950	2.690	2.700	19,245	-0.25(-8.47%)
Sep 15, 2023	2.920	2.950	2.780	2.950	4,668	+0.13(+4.61%)
Sep 14, 2023	2.810	2.950	2.790	2.820	10,718	+0.05(+1.81%)
Sep 13, 2023	2.720	2.967	2.720	2.770	22,815	+0.13(+4.92%)
Sep 12, 2023	2.760	2.810	2.630	2.640	3,612	-0.08(-2.94%)
Sep 11, 2023	2.670	2.900	2.670	2.720	20,403	+0.09(+3.42%)
Sep 08, 2023	2.670	2.925	2.630	2.630	16,689	+0.00(+0.00%)
Sep 07, 2023	2.790	2.800	2.630	2.630	12,961	-0.17(-6.07%)
Sep 06, 2023	2.790	2.880	2.750	2.800	9,334	+0.10(+3.70%)
Sep 05, 2023	2.810	2.950	2.700	2.700	12,579	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.