Indicators

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	123.33	123.61	121.18	122.20	380,968	-0.55(-0.45%)
Sep 28, 2023	119.78	123.25	119.43	122.75	287,780	+3.06(+2.56%)
Sep 27, 2023	120.13	120.64	118.34	119.68	269,002	+0.30(+0.25%)
Sep 26, 2023	120.27	121.12	119.31	119.39	314,993	-1.29(-1.07%)
Sep 25, 2023	120.81	121.06	120.26	120.68	345,843	+0.03(+0.02%)
Sep 22, 2023	120.33	121.55	120.18	120.65	297,849	+0.82(+0.68%)
Sep 21, 2023	122.10	122.31	119.83	119.83	277,942	-3.28(-2.67%)
Sep 20, 2023	123.30	124.41	123.08	123.12	304,988	+0.11(+0.09%)
Sep 19, 2023	124.37	124.71	122.74	123.01	468,623	-1.62(-1.30%)
Sep 18, 2023	125.08	125.52	124.34	124.63	610,785	-0.19(-0.15%)
Sep 15, 2023	125.64	126.71	124.23	124.82	708,214	-1.05(-0.83%)
Sep 14, 2023	124.22	125.97	123.64	125.86	339,347	+2.33(+1.89%)
Sep 13, 2023	125.44	126.02	123.37	123.53	372,199	-2.02(-1.61%)
Sep 12, 2023	127.45	127.90	125.56	125.56	342,045	-2.01(-1.58%)
Sep 11, 2023	129.84	130.09	127.34	127.57	351,784	-1.52(-1.18%)
Sep 08, 2023	127.18	129.81	126.96	129.09	333,277	+2.39(+1.88%)
Sep 07, 2023	127.94	128.22	126.08	126.70	311,657	-1.66(-1.29%)
Sep 06, 2023	126.43	128.41	126.32	128.36	360,349	+1.25(+0.99%)
Sep 05, 2023	127.10	128.39	125.61	127.11	456,852	-0.18(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.