Indicators

Great Ajax Corp (NY: AJX )

3.550 +0.010 (+0.28%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.843	6.030	5.843	6.030	148,578	+0.19(+3.21%)
Sep 28, 2023	5.824	5.871	5.768	5.843	78,992	-0.01(-0.16%)
Sep 27, 2023	5.871	5.943	5.833	5.852	117,462	-0.01(-0.16%)
Sep 26, 2023	6.058	6.058	5.861	5.861	141,321	-0.22(-3.69%)
Sep 25, 2023	6.030	6.114	6.067	6.086	300,566	+0.01(+0.15%)
Sep 22, 2023	6.002	6.124	6.002	6.077	481,187	+0.07(+1.25%)
Sep 21, 2023	6.180	6.208	6.002	6.002	85,553	-0.22(-3.61%)
Sep 20, 2023	6.330	6.376	6.227	6.227	149,899	-0.11(-1.77%)
Sep 19, 2023	6.302	6.358	6.297	6.339	130,393	+0.01(+0.15%)
Sep 18, 2023	6.339	6.348	6.302	6.330	183,672	+0.00(+0.00%)
Sep 15, 2023	6.348	6.367	6.311	6.330	339,763	-0.03(-0.44%)
Sep 14, 2023	6.273	6.372	6.273	6.358	257,088	+0.08(+1.34%)
Sep 13, 2023	6.311	6.311	6.245	6.273	203,695	-0.01(-0.15%)
Sep 12, 2023	6.273	6.348	6.273	6.283	112,483	-0.02(-0.30%)
Sep 11, 2023	6.255	6.311	6.236	6.302	212,593	+0.05(+0.75%)
Sep 08, 2023	6.236	6.292	6.199	6.255	152,788	+0.04(+0.60%)
Sep 07, 2023	6.208	6.245	6.208	6.217	156,384	+0.00(+0.00%)
Sep 06, 2023	6.273	6.273	6.170	6.217	109,252	-0.06(-0.90%)
Sep 05, 2023	6.273	6.292	6.227	6.273	129,785	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.