Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	128.19	129.03	125.35	125.89	784,662	-0.28(-0.22%)
Sep 28, 2023	126.00	127.08	125.27	126.18	689,225	+0.85(+0.68%)
Sep 27, 2023	128.24	128.93	125.19	125.33	984,233	-2.37(-1.85%)
Sep 26, 2023	126.34	127.79	126.34	127.69	1,117,969	+0.01(+0.01%)
Sep 25, 2023	126.95	127.79	126.84	127.69	719,598	+0.26(+0.21%)
Sep 22, 2023	129.50	129.74	127.33	127.42	713,139	-1.93(-1.49%)
Sep 21, 2023	132.94	132.94	129.21	129.35	597,555	-4.42(-3.31%)
Sep 20, 2023	134.71	135.09	133.60	133.77	311,915	+0.31(+0.23%)
Sep 19, 2023	132.77	134.21	132.66	133.46	601,393	+0.71(+0.53%)
Sep 18, 2023	135.05	135.05	132.63	132.75	389,036	-2.29(-1.70%)
Sep 15, 2023	134.53	135.72	134.27	135.04	993,404	+0.03(+0.02%)
Sep 14, 2023	134.86	135.99	134.26	135.01	571,491	+1.41(+1.05%)
Sep 13, 2023	135.62	135.62	133.16	133.61	669,944	-1.84(-1.36%)
Sep 12, 2023	133.26	135.53	132.60	135.45	502,722	+1.67(+1.25%)
Sep 11, 2023	135.04	135.34	133.37	133.77	543,520	-1.17(-0.87%)
Sep 08, 2023	137.44	137.44	134.46	134.95	663,986	-2.20(-1.61%)
Sep 07, 2023	137.49	139.06	136.63	137.15	746,958	-0.96(-0.69%)
Sep 06, 2023	138.57	139.12	137.27	138.11	485,619	-0.77(-0.56%)
Sep 05, 2023	140.92	141.40	138.82	138.88	531,855	-2.30(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.