Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.605	2.650	2.590	2.590	1,782	-0.02(-0.77%)
Sep 29, 2022	2.650	2.650	2.560	2.610	949	-0.02(-0.76%)
Sep 28, 2022	2.580	2.650	2.570	2.630	3,126	+0.01(+0.39%)
Sep 27, 2022	2.581	2.620	2.572	2.620	5,870	-0.00(-0.01%)
Sep 26, 2022	2.590	2.650	2.590	2.620	8,064	-0.03(-1.13%)
Sep 23, 2022	2.640	2.740	2.580	2.650	37,582	-0.10(-3.64%)
Sep 22, 2022	2.690	2.750	2.614	2.750	10,040	+0.06(+2.23%)
Sep 21, 2022	2.670	2.700	2.662	2.690	2,622	+0.02(+0.75%)
Sep 20, 2022	2.680	2.690	2.610	2.670	20,840	-0.08(-2.91%)
Sep 19, 2022	2.660	2.750	2.650	2.750	2,229	+0.01(+0.36%)
Sep 16, 2022	2.680	2.740	2.680	2.740	3,757	+0.06(+2.24%)
Sep 15, 2022	2.680	2.680	2.680	2.680	2,410	-0.02(-0.74%)
Sep 14, 2022	2.680	2.700	2.680	2.700	2,399	-0.03(-1.10%)
Sep 12, 2022				2.730	155	-0.06(-2.27%)
Sep 09, 2022	2.784	2.793	2.770	2.793	3,118	+0.02(+0.75%)
Sep 08, 2022	2.660	2.792	2.660	2.772	3,205	+0.06(+2.08%)
Sep 07, 2022	2.740	2.749	2.680	2.716	3,747	+0.01(+0.21%)
Sep 06, 2022	2.670	2.710	2.670	2.710	16,859	+0.03(+1.12%)
Sep 02, 2022	2.640	2.690	2.640	2.680	10,739	+0.05(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.