Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.190 6.880 6.190 6.700 972,384 +0.48(+7.72%)
Sep 29, 2022 6.290 6.290 6.105 6.220 249,961 -0.10(-1.58%)
Sep 28, 2022 6.160 6.350 6.160 6.320 345,204 +0.13(+2.10%)
Sep 27, 2022 6.150 6.290 6.000 6.190 383,587 +0.12(+1.98%)
Sep 26, 2022 6.010 6.270 5.980 6.070 340,118 -0.04(-0.65%)
Sep 23, 2022 6.050 6.130 5.900 6.110 521,374 -0.14(-2.24%)
Sep 22, 2022 6.380 6.380 6.070 6.250 310,737 -0.15(-2.34%)
Sep 21, 2022 6.390 6.485 6.260 6.400 381,480 -0.04(-0.62%)
Sep 20, 2022 6.370 6.490 6.350 6.440 286,739 +0.02(+0.31%)
Sep 19, 2022 6.310 6.560 6.310 6.420 391,111 +0.05(+0.78%)
Sep 16, 2022 6.600 6.610 6.120 6.370 1,690,849 -0.34(-5.07%)
Sep 15, 2022 6.830 6.930 6.610 6.710 332,571 -0.15(-2.19%)
Sep 14, 2022 7.000 7.180 6.780 6.860 431,610 -0.13(-1.86%)
Sep 13, 2022 6.650 7.170 6.620 6.990 880,068 +0.40(+6.07%)
Sep 12, 2022 6.550 6.660 6.430 6.590 360,536 +0.01(+0.15%)
Sep 09, 2022 6.710 6.970 6.450 6.580 463,261 -0.02(-0.30%)
Sep 08, 2022 6.710 6.973 6.500 6.600 703,193 -0.10(-1.49%)
Sep 07, 2022 6.850 7.030 6.660 6.700 630,928 -0.22(-3.18%)
Sep 06, 2022 6.920 7.110 6.900 6.920 374,133 -0.03(-0.43%)
Sep 02, 2022 6.940 7.020 6.730 6.950 325,787 +0.17(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.