Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.401 1.410 1.303 1.375 321,546 -0.04(-3.14%)
Sep 29, 2020 1.303 1.473 1.303 1.419 822,132 +0.11(+8.16%)
Sep 28, 2020 1.312 1.339 1.294 1.312 103,873 -0.01(-0.68%)
Sep 25, 2020 1.294 1.321 1.267 1.321 144,756 +0.04(+3.28%)
Sep 24, 2020 1.267 1.321 1.250 1.279 87,980 +0.00(+0.21%)
Sep 23, 2020 1.294 1.303 1.258 1.276 36,879 +0.00(+0.00%)
Sep 22, 2020 1.303 1.321 1.276 1.276 111,450 -0.02(-1.38%)
Sep 21, 2020 1.294 1.330 1.294 1.294 42,363 -0.05(-3.97%)
Sep 18, 2020 1.339 1.375 1.303 1.348 178,929 +0.01(+0.67%)
Sep 17, 2020 1.339 1.348 1.321 1.339 62,268 -0.01(-0.55%)
Sep 16, 2020 1.339 1.352 1.267 1.346 82,841 +0.03(+1.91%)
Sep 15, 2020 1.294 1.339 1.294 1.321 128,091 +0.02(+1.37%)
Sep 14, 2020 1.250 1.321 1.250 1.303 56,933 +0.05(+4.29%)
Sep 11, 2020 1.258 1.273 1.223 1.250 75,515 -0.02(-1.41%)
Sep 10, 2020 1.294 1.330 1.241 1.267 190,164 -0.03(-2.07%)
Sep 09, 2020 1.339 1.339 1.285 1.294 67,874 -0.02(-1.36%)
Sep 08, 2020 1.339 1.339 1.285 1.312 32,453 -0.06(-4.55%)
Sep 04, 2020 1.339 1.383 1.258 1.375 143,412 +0.04(+3.18%)
Sep 03, 2020 1.312 1.339 1.303 1.332 338,451 +0.02(+1.53%)
Sep 02, 2020 1.330 1.330 1.303 1.312 122,830 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.