Indicators

Grown Rogue International Inc (OP: GRUSF )

0.8200 +0.0200 (+2.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0820	0.0916	0.0801	0.0910	41,407	+0.01(+15.48%)
Sep 29, 2020	0.0880	0.0880	0.0788	0.0788	4,350	-0.00(-4.48%)
Sep 28, 2020	0.0730	0.1000	0.0730	0.0825	270,228	+0.01(+10.00%)
Sep 25, 2020	0.0825	0.0830	0.0750	0.0750	8,200	+0.00(+6.99%)
Sep 23, 2020		0.0701	0.0701	0.0701	0	-0.01(-12.38%)
Sep 22, 2020	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Sep 21, 2020	0.0800	0.0800	0.0700	0.0800	101,495	+0.00(+1.27%)
Sep 18, 2020	0.0750	0.0852	0.0750	0.0790	14,500	-0.00(-4.24%)
Sep 17, 2020	0.0728	0.0825	0.0728	0.0825	3,895	+0.00(+3.13%)
Sep 16, 2020	0.0713	0.0815	0.0713	0.0800	57,779	+0.00(+0.00%)
Sep 14, 2020		0.0800	0.0800	0.0800	0	+0.01(+10.96%)
Sep 11, 2020	0.0784	0.0848	0.0721	0.0721	9,600	-0.01(-11.86%)
Sep 10, 2020	0.0818	0.0818	0.0818	0.0818	11,273	-0.00(-3.76%)
Sep 09, 2020	0.0882	0.0884	0.0710	0.0850	23,232	-0.01(-6.59%)
Sep 08, 2020	0.0695	0.0910	0.0600	0.0910	137,960	+0.03(+42.19%)
Sep 04, 2020	0.0831	0.0848	0.0640	0.0640	20,700	-0.00(-5.47%)
Sep 03, 2020	0.0724	0.0814	0.0677	0.0677	31,912	-0.01(-9.73%)
Sep 02, 2020	0.0815	0.0816	0.0734	0.0750	55,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.