Indicators

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.310	9.330	9.140	9.255	1,187,339	-0.04(-0.43%)
Sep 27, 2019	9.290	9.530	9.235	9.295	1,066,000	+0.01(+0.05%)
Sep 26, 2019	9.340	9.380	9.225	9.290	912,041	-0.04(-0.43%)
Sep 25, 2019	9.170	9.470	9.130	9.330	1,491,784	+0.12(+1.30%)
Sep 24, 2019	9.070	9.260	9.050	9.210	2,616,451	+0.16(+1.77%)
Sep 23, 2019	8.880	9.080	8.770	9.050	1,105,765	+0.18(+2.03%)
Sep 20, 2019	8.690	8.950	8.680	8.870	4,180,100	+0.18(+2.07%)
Sep 19, 2019	8.750	8.810	8.680	8.690	1,168,117	-0.02(-0.23%)
Sep 18, 2019	8.850	8.900	8.640	8.710	1,259,083	-0.13(-1.47%)
Sep 17, 2019	8.860	8.905	8.730	8.840	1,123,366	-0.03(-0.34%)
Sep 16, 2019	8.850	8.915	8.780	8.870	1,294,654	-0.01(-0.11%)
Sep 13, 2019	8.900	9.055	8.790	8.880	1,486,800	-0.01(-0.11%)
Sep 12, 2019	8.940	9.000	8.830	8.890	1,647,496	-0.01(-0.11%)
Sep 11, 2019	8.940	9.100	8.870	8.900	1,578,924	-0.02(-0.22%)
Sep 10, 2019	9.030	9.050	8.855	8.920	1,413,023	-0.16(-1.76%)
Sep 09, 2019	8.720	9.080	8.680	9.080	1,322,137	+0.36(+4.13%)
Sep 06, 2019	8.750	8.855	8.700	8.720	1,276,500	-0.03(-0.34%)
Sep 05, 2019	8.690	8.785	8.590	8.750	1,164,050	+0.09(+1.04%)
Sep 04, 2019	8.640	8.710	8.600	8.660	1,043,462	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.