Indicators

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.13	14.25	11.74	12.74	30,806	-1.47(-10.31%)
Sep 27, 2019	15.90	16.35	13.84	14.21	30,980	-1.84(-11.47%)
Sep 26, 2019	17.10	17.10	15.68	16.05	8,398	-1.20(-6.96%)
Sep 25, 2019	17.25	17.55	15.40	17.25	34,612	-0.15(-0.86%)
Sep 24, 2019	17.10	17.85	16.65	17.40	16,300	+0.15(+0.87%)
Sep 23, 2019	19.80	19.80	16.95	17.25	105,315	-6.75(-28.12%)
Sep 20, 2019	25.35	26.18	22.50	24.00	24,993	-1.05(-4.19%)
Sep 19, 2019	26.25	27.90	24.90	25.05	18,061	-1.35(-5.11%)
Sep 18, 2019	26.10	40.65	24.75	26.40	310,369	-0.60(-2.22%)
Sep 17, 2019	30.00	30.00	26.40	27.00	29,906	-4.95(-15.49%)
Sep 16, 2019	35.85	35.85	30.15	31.95	31,424	-5.55(-14.80%)
Sep 13, 2019	39.00	40.65	36.90	37.50	4,320	-1.20(-3.10%)
Sep 12, 2019	39.45	40.65	38.40	38.70	1,396	-1.20(-3.01%)
Sep 11, 2019	41.10	42.60	38.25	39.90	3,975	-0.30(-0.75%)
Sep 10, 2019	37.95	40.50	37.80	40.20	766	+2.55(+6.77%)
Sep 09, 2019	40.80	41.70	37.65	37.65	1,317	-1.50(-3.83%)
Sep 06, 2019	39.33	42.54	39.15	39.15	1,920	-0.90(-2.25%)
Sep 05, 2019	40.65	41.25	39.15	40.05	1,669	-0.15(-0.37%)
Sep 04, 2019	36.15	40.20	34.80	40.20	1,043	+5.70(+16.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.