Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.81 +0.43 (+3.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.350	8.510	7.997	8.171	462,044	-0.42(-4.91%)
Sep 27, 2019	9.540	9.540	8.397	8.593	308,300	-0.69(-7.44%)
Sep 26, 2019	9.480	9.630	9.130	9.284	266,898	+0.15(+1.69%)
Sep 25, 2019	9.430	9.610	8.750	9.130	415,369	-0.30(-3.18%)
Sep 24, 2019	9.815	10.03	9.115	9.430	459,220	-0.60(-5.97%)
Sep 23, 2019	10.25	10.39	9.700	10.03	481,978	-0.18(-1.77%)
Sep 20, 2019	10.60	10.80	10.20	10.21	351,900	-0.44(-4.11%)
Sep 19, 2019	10.21	10.90	10.21	10.65	435,873	+0.31(+2.97%)
Sep 18, 2019	10.30	10.47	10.20	10.34	297,577	+0.04(+0.39%)
Sep 17, 2019	10.20	10.45	10.15	10.30	345,561	+0.24(+2.35%)
Sep 16, 2019	9.850	10.26	9.670	10.06	498,659	+0.54(+5.71%)
Sep 13, 2019	9.640	9.830	9.391	9.520	360,900	+0.09(+1.00%)
Sep 12, 2019	9.820	10.03	9.397	9.425	366,783	-0.49(-4.93%)
Sep 11, 2019	9.981	10.18	9.700	9.914	288,803	-0.09(-0.86%)
Sep 10, 2019	9.970	10.03	9.783	10.00	334,942	+0.21(+2.09%)
Sep 09, 2019	9.550	9.900	9.499	9.795	336,818	+0.32(+3.43%)
Sep 06, 2019	9.270	9.650	9.240	9.470	277,600	+0.24(+2.60%)
Sep 05, 2019	9.290	9.470	9.130	9.230	309,109	+0.09(+0.98%)
Sep 04, 2019	9.100	9.210	8.940	9.140	362,485	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.