Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		29.93	29.93	29.93	0	+0.30(+1.01%)
Sep 23, 2019	29.62	29.70	29.49	29.63	8,559,411	-0.09(-0.29%)
Sep 20, 2019	29.46	29.81	29.42	29.72	16,923,478	+0.40(+1.36%)
Sep 19, 2019	29.49	29.49	29.21	29.32	6,840,948	-0.09(-0.29%)
Sep 18, 2019	29.15	29.46	29.12	29.41	6,299,792	+0.40(+1.37%)
Sep 17, 2019	29.01	29.23	28.87	29.01	9,176,465	-0.06(-0.19%)
Sep 16, 2019	29.00	29.07	28.81	29.06	6,884,722	+0.07(+0.23%)
Sep 13, 2019	29.20	29.37	28.61	29.00	13,342,013	-0.37(-1.27%)
Sep 12, 2019	30.06	30.11	29.36	29.37	12,389,285	-0.52(-1.74%)
Sep 11, 2019	29.60	29.91	29.41	29.89	5,910,990	+0.23(+0.79%)
Sep 10, 2019	29.40	29.73	29.35	29.66	9,841,725	+0.20(+0.67%)
Sep 09, 2019	29.39	29.60	29.31	29.46	8,145,709	-0.06(-0.19%)
Sep 06, 2019	29.79	29.91	29.42	29.52	7,845,672	+0.00(+0.00%)
Sep 05, 2019	29.31	29.62	29.23	29.52	15,030,754	+0.07(+0.25%)
Sep 04, 2019	29.56	29.59	29.23	29.44	8,354,078	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.