Indicators

Constellium Ord Shs Cl A (NY: CSTM )

19.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.25	12.45	12.15	12.35	423,700	+0.00(+0.00%)
Sep 27, 2018	12.25	12.43	12.05	12.35	395,499	+0.05(+0.41%)
Sep 26, 2018	12.25	12.45	12.00	12.30	771,705	+0.00(+0.00%)
Sep 25, 2018	12.35	12.50	12.15	12.30	506,961	+0.05(+0.41%)
Sep 24, 2018	12.45	12.53	12.22	12.25	327,817	-0.20(-1.61%)
Sep 21, 2018	12.50	12.50	12.28	12.45	364,100	+0.10(+0.81%)
Sep 20, 2018	12.50	12.70	12.30	12.35	660,303	-0.10(-0.80%)
Sep 19, 2018	11.95	12.70	11.90	12.45	1,436,255	+0.50(+4.18%)
Sep 18, 2018	11.50	12.10	11.50	11.95	1,551,783	+0.45(+3.91%)
Sep 17, 2018	11.45	11.60	11.30	11.50	637,745	+0.05(+0.44%)
Sep 14, 2018	11.15	11.45	11.15	11.45	701,100	+0.30(+2.69%)
Sep 13, 2018	11.15	11.25	10.90	11.15	664,114	+0.10(+0.90%)
Sep 12, 2018	11.00	11.12	10.90	11.05	650,625	+0.05(+0.45%)
Sep 11, 2018	10.95	11.22	10.80	11.00	719,692	-0.05(-0.45%)
Sep 10, 2018	11.10	11.30	10.95	11.05	816,218	+0.00(+0.00%)
Sep 07, 2018	11.00	11.30	10.80	11.05	1,410,900	+0.00(+0.00%)
Sep 06, 2018	11.45	11.70	11.05	11.05	803,001	-0.45(-3.91%)
Sep 05, 2018	11.55	11.65	11.10	11.50	854,305	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.