Indicators

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.254	5.307	5.219	5.245	116,855	-0.01(-0.17%)
Sep 27, 2018	5.307	5.403	5.210	5.254	204,025	+0.00(+0.00%)
Sep 26, 2018	5.348	5.348	5.220	5.254	82,303	-0.07(-1.28%)
Sep 25, 2018	5.399	5.399	5.263	5.322	62,813	-0.04(-0.72%)
Sep 24, 2018	5.382	5.399	5.314	5.361	23,845	+0.04(+0.72%)
Sep 21, 2018	5.305	5.348	5.288	5.322	29,944	-0.02(-0.32%)
Sep 20, 2018	5.280	5.356	5.280	5.339	53,285	+0.10(+1.95%)
Sep 19, 2018	5.297	5.365	5.237	5.237	41,234	-0.06(-1.13%)
Sep 18, 2018	5.467	5.481	5.297	5.297	52,066	-0.19(-3.42%)
Sep 17, 2018	5.595	5.595	5.450	5.484	46,205	+0.03(+0.47%)
Sep 14, 2018	5.433	5.493	5.399	5.459	72,102	+0.03(+0.63%)
Sep 13, 2018	5.280	5.467	5.280	5.424	49,484	+0.11(+2.08%)
Sep 12, 2018	5.237	5.339	5.237	5.314	50,165	+0.05(+0.97%)
Sep 11, 2018	5.263	5.280	5.229	5.263	36,839	+0.04(+0.82%)
Sep 10, 2018	5.229	5.254	5.195	5.220	14,904	-0.03(-0.49%)
Sep 07, 2018	5.229	5.280	5.229	5.246	27,713	-0.01(-0.16%)
Sep 06, 2018	5.246	5.305	5.203	5.254	41,876	+0.04(+0.82%)
Sep 05, 2018	5.246	5.280	5.203	5.212	27,667	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.