Indicators

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.083	8.148	8.036	8.054	49,345	-0.05(-0.58%)
Sep 27, 2018	7.965	8.125	7.959	8.101	46,603	+0.11(+1.33%)
Sep 26, 2018	8.065	8.095	7.965	7.994	46,723	-0.05(-0.66%)
Sep 25, 2018	8.048	8.054	7.977	8.048	24,858	+0.03(+0.37%)
Sep 24, 2018	8.107	8.107	7.965	8.018	26,974	-0.09(-1.09%)
Sep 21, 2018	8.000	8.113	7.994	8.107	186,906	+0.09(+1.18%)
Sep 20, 2018	7.983	8.034	7.947	8.012	43,331	+0.05(+0.59%)
Sep 19, 2018	8.054	8.059	7.965	7.965	78,507	-0.09(-1.17%)
Sep 18, 2018	8.136	8.136	8.036	8.059	69,883	-0.07(-0.87%)
Sep 17, 2018	8.148	8.160	8.113	8.131	58,687	-0.01(-0.07%)
Sep 14, 2018	8.166	8.172	8.071	8.136	47,656	-0.01(-0.15%)
Sep 13, 2018	8.136	8.172	8.098	8.148	56,888	+0.02(+0.22%)
Sep 12, 2018	8.107	8.136	8.027	8.131	64,531	+0.01(+0.15%)
Sep 11, 2018	8.125	8.136	8.048	8.119	29,822	+0.00(+0.00%)
Sep 10, 2018	8.160	8.160	8.089	8.119	33,563	-0.01(-0.07%)
Sep 07, 2018	8.160	8.160	8.089	8.125	30,925	-0.05(-0.58%)
Sep 06, 2018	8.107	8.190	8.083	8.172	42,464	+0.07(+0.88%)
Sep 05, 2018	8.024	8.120	8.024	8.101	49,793	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.