Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.24	20.46	20.00	20.24	429,651	-0.08(-0.41%)
Sep 27, 2018	19.84	20.57	19.84	20.33	939,819	+1.02(+5.26%)
Sep 26, 2018	19.48	19.56	19.28	19.31	330,702	-0.14(-0.71%)
Sep 25, 2018	19.39	19.49	19.26	19.45	364,461	+0.09(+0.48%)
Sep 24, 2018	19.45	19.46	19.18	19.36	383,791	-0.10(-0.52%)
Sep 21, 2018	19.58	19.60	19.46	19.46	1,091,985	-0.07(-0.38%)
Sep 20, 2018	19.54	19.62	19.45	19.53	235,064	+0.11(+0.57%)
Sep 19, 2018	19.44	19.63	19.39	19.42	229,660	+0.03(+0.14%)
Sep 18, 2018	19.19	19.51	19.16	19.39	412,087	+0.26(+1.35%)
Sep 17, 2018	19.15	19.30	19.01	19.14	402,083	+0.06(+0.34%)
Sep 14, 2018	18.99	19.16	18.94	19.07	352,270	+0.13(+0.68%)
Sep 13, 2018	18.80	19.02	18.79	18.94	283,659	+0.24(+1.28%)
Sep 12, 2018	18.84	18.92	18.60	18.70	490,257	-0.18(-0.93%)
Sep 11, 2018	18.79	19.04	18.78	18.88	555,556	+0.03(+0.15%)
Sep 10, 2018	18.72	18.92	18.65	18.85	474,011	+0.23(+1.24%)
Sep 07, 2018	19.03	19.03	18.57	18.62	687,225	-0.46(-2.42%)
Sep 06, 2018	19.19	19.31	19.06	19.08	384,700	-0.08(-0.43%)
Sep 05, 2018	18.94	19.25	18.90	19.16	401,729	+0.22(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.