Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.950 -0.040 (-2.01%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.550 7.150 6.550 7.110 16,902 +0.52(+7.95%)
Sep 28, 2017 6.548 6.586 6.548 6.586 1,474 -0.02(-0.34%)
Sep 27, 2017 6.636 6.636 6.584 6.609 1,571 +0.07(+1.05%)
Sep 26, 2017 6.650 6.650 6.540 6.540 3,853 -0.09(-1.36%)
Sep 25, 2017 6.790 6.790 6.550 6.630 19,531 -0.13(-1.92%)
Sep 22, 2017 6.850 6.880 6.700 6.760 2,046 -0.04(-0.59%)
Sep 21, 2017 7.010 7.057 6.750 6.800 9,863 -0.17(-2.44%)
Sep 20, 2017 7.110 7.110 6.970 6.970 3,070 -0.16(-2.24%)
Sep 19, 2017 7.200 7.210 7.119 7.130 7,079 -0.08(-1.11%)
Sep 18, 2017 7.330 7.450 7.210 7.210 4,087 -0.12(-1.64%)
Sep 15, 2017 7.510 7.620 7.330 7.330 15,738 -0.19(-2.53%)
Sep 14, 2017 7.470 7.680 7.350 7.520 13,450 +0.05(+0.67%)
Sep 13, 2017 7.590 7.750 7.460 7.470 6,210 -0.15(-1.97%)
Sep 12, 2017 7.670 7.670 7.400 7.620 6,141 +0.01(+0.13%)
Sep 11, 2017 7.695 7.695 7.550 7.610 10,405 +0.07(+0.93%)
Sep 08, 2017 7.520 7.880 7.360 7.540 26,855 +0.10(+1.34%)
Sep 07, 2017 7.254 7.440 7.150 7.440 23,362 +0.01(+0.13%)
Sep 06, 2017 7.700 7.700 7.410 7.430 4,268 -0.21(-2.75%)
Sep 05, 2017 8.050 8.050 7.640 7.640 15,492 -0.38(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.