Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.88	14.98	14.61	14.75	58,657	-0.03(-0.20%)
Sep 28, 2017	14.95	15.14	14.68	14.78	44,925	-0.22(-1.47%)
Sep 27, 2017	14.40	15.14	14.28	15.00	67,562	+0.76(+5.34%)
Sep 26, 2017	14.21	14.39	14.13	14.24	57,424	+0.06(+0.42%)
Sep 25, 2017	13.99	14.26	13.57	14.18	46,776	+0.14(+1.00%)
Sep 22, 2017	14.40	14.50	13.85	14.04	121,475	-0.39(-2.70%)
Sep 21, 2017	14.41	14.97	14.25	14.43	58,576	-0.07(-0.48%)
Sep 20, 2017	14.99	15.32	14.16	14.50	184,018	-0.49(-3.27%)
Sep 19, 2017	15.25	15.48	14.66	14.99	623,071	+0.11(+0.74%)
Sep 18, 2017	14.84	15.04	14.60	14.88	115,081	+0.30(+2.06%)
Sep 15, 2017	14.70	14.90	14.48	14.58	130,695	-0.15(-1.02%)
Sep 14, 2017	14.92	14.93	14.46	14.73	83,366	-0.17(-1.14%)
Sep 13, 2017	15.13	15.13	14.81	14.90	78,800	-0.05(-0.33%)
Sep 12, 2017		15.53	14.82	14.95	194,868	+0.28(+1.91%)
Sep 11, 2017	15.36	15.45	14.51	14.67	111,226	-0.61(-3.99%)
Sep 08, 2017	15.23	15.63	15.12	15.28	109,754	-0.03(-0.20%)
Sep 07, 2017	15.09	15.74	14.96	15.31	107,161	+0.15(+0.99%)
Sep 06, 2017	15.22	15.41	14.92	15.16	58,129	-0.03(-0.20%)
Sep 05, 2017	15.16	15.37	14.80	15.19	69,072	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.