Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.796	5.796	5.649	5.664	10,733	-0.09(-1.53%)
Sep 28, 2017	5.627	5.865	5.591	5.752	8,811	+0.08(+1.42%)
Sep 27, 2017	5.598	5.869	5.583	5.671	22,715	+0.07(+1.31%)
Sep 26, 2017	5.759	5.825	5.598	5.598	9,256	-0.20(-3.42%)
Sep 25, 2017	5.737	5.855	5.730	5.796	13,499	+0.06(+1.02%)
Sep 22, 2017	5.899	5.943	5.723	5.737	19,274	-0.10(-1.76%)
Sep 21, 2017	5.906	5.906	5.745	5.840	12,347	-0.01(-0.25%)
Sep 20, 2017	5.576	5.891	5.554	5.855	44,897	+0.29(+5.28%)
Sep 19, 2017	5.466	5.605	5.466	5.561	9,388	+0.03(+0.53%)
Sep 18, 2017	5.429	5.645	5.407	5.532	47,668	+0.09(+1.74%)
Sep 15, 2017	5.451	5.466	5.415	5.437	13,499	-0.01(-0.12%)
Sep 14, 2017	5.495	5.503	5.334	5.444	12,523	-0.02(-0.40%)
Sep 13, 2017	5.422	5.466	5.253	5.466	13,026	+0.04(+0.81%)
Sep 12, 2017	5.260	5.422	5.246	5.422	18,730	+0.18(+3.36%)
Sep 11, 2017	5.356	5.429	5.238	5.246	22,054	-0.10(-1.79%)
Sep 08, 2017	5.227	5.341	5.227	5.341	11,544	+0.02(+0.34%)
Sep 07, 2017	5.265	5.334	5.260	5.323	11,545	+0.06(+1.19%)
Sep 06, 2017	5.319	5.356	5.231	5.260	6,998	+0.05(+0.90%)
Sep 05, 2017	5.378	5.429	5.150	5.214	31,505	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.