Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.870 6.955 6.825 6.835 75,655 -0.02(-0.22%)
Sep 29, 2016 6.835 6.940 6.835 6.850 55,018 -0.01(-0.07%)
Sep 28, 2016 6.820 6.870 6.817 6.855 49,279 +0.02(+0.29%)
Sep 27, 2016 6.810 6.900 6.810 6.835 57,417 +0.00(+0.00%)
Sep 26, 2016 6.910 6.950 6.830 6.835 77,057 -0.07(-1.02%)
Sep 23, 2016 6.890 6.950 6.870 6.905 72,581 +0.01(+0.15%)
Sep 22, 2016 6.850 6.910 6.836 6.895 104,324 +0.05(+0.73%)
Sep 21, 2016 6.820 6.890 6.770 6.845 86,549 +0.03(+0.37%)
Sep 20, 2016 6.870 6.870 6.775 6.820 48,446 -0.01(-0.07%)
Sep 19, 2016 6.710 6.865 6.710 6.825 43,547 +0.09(+1.34%)
Sep 16, 2016 6.680 6.745 6.630 6.735 122,873 +0.09(+1.28%)
Sep 15, 2016 6.655 6.730 6.564 6.650 38,157 +0.01(+0.15%)
Sep 14, 2016 6.650 6.735 6.614 6.640 33,599 +0.03(+0.38%)
Sep 13, 2016 6.625 6.700 6.524 6.614 72,132 -0.05(-0.68%)
Sep 12, 2016 6.660 6.767 6.544 6.660 74,758 +0.01(+0.08%)
Sep 09, 2016 6.890 6.933 6.640 6.655 70,822 -0.29(-4.18%)
Sep 08, 2016 6.960 6.960 6.890 6.945 43,629 -0.01(-0.14%)
Sep 07, 2016 6.860 6.960 6.860 6.955 67,658 +0.07(+1.02%)
Sep 06, 2016 6.895 6.915 6.845 6.885 37,665 -0.02(-0.29%)
Sep 02, 2016 6.890 6.905 6.905 6.905 44,935 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.