Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

20.24 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.480 6.590 6.040 6.060 1,199,962 -0.33(-5.16%)
Sep 29, 2015 6.450 6.590 6.340 6.390 592,520 -0.03(-0.47%)
Sep 28, 2015 6.660 6.820 6.380 6.420 885,681 -0.31(-4.61%)
Sep 25, 2015 7.430 7.430 6.650 6.730 1,452,986 -0.61(-8.31%)
Sep 24, 2015 7.750 7.750 7.160 7.340 1,078,085 -0.48(-6.14%)
Sep 23, 2015 8.060 8.260 7.575 7.820 1,511,230 -0.24(-2.98%)
Sep 22, 2015 7.870 8.160 7.740 8.060 1,552,255 +0.01(+0.12%)
Sep 21, 2015 8.580 8.580 8.020 8.050 1,102,450 -0.32(-3.82%)
Sep 18, 2015 8.550 8.830 8.180 8.370 1,505,457 -0.38(-4.34%)
Sep 17, 2015 8.450 8.840 8.320 8.750 1,663,978 +0.18(+2.10%)
Sep 16, 2015 7.920 8.690 7.920 8.570 1,524,700 +0.63(+7.93%)
Sep 15, 2015 7.650 8.090 7.600 7.940 1,074,602 +0.27(+3.52%)
Sep 14, 2015 7.490 7.760 7.350 7.670 1,169,142 +0.13(+1.72%)
Sep 11, 2015 7.180 7.786 7.090 7.540 1,423,618 +0.37(+5.16%)
Sep 10, 2015 6.750 7.220 6.750 7.170 846,183 +0.37(+5.44%)
Sep 09, 2015 6.580 6.880 6.550 6.800 779,428 +0.27(+4.13%)
Sep 08, 2015 6.330 6.610 6.300 6.530 702,104 +0.33(+5.32%)
Sep 04, 2015 6.330 6.200 6.200 6.200 586,500 -0.18(-2.82%)
Sep 03, 2015 6.110 6.420 6.070 6.380 542,331 +0.23(+3.74%)
Sep 02, 2015 6.100 6.190 5.790 6.150 603,600 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.