Indicators

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.90	16.93	16.72	16.87	4,700	+0.03(+0.18%)
Sep 26, 2013	16.79	16.92	16.60	16.84	22,506	+0.14(+0.84%)
Sep 25, 2013	16.64	16.75	16.61	16.70	7,227	+0.30(+1.83%)
Sep 24, 2013	16.32	16.49	16.22	16.40	12,570	+0.02(+0.12%)
Sep 23, 2013	16.25	16.39	16.11	16.38	1,823	+0.19(+1.17%)
Sep 20, 2013	16.29	16.29	16.03	16.19	8,600	-0.21(-1.28%)
Sep 19, 2013	16.38	16.54	16.15	16.40	15,935	+0.03(+0.18%)
Sep 18, 2013	16.10	16.37	16.05	16.37	2,400	+0.24(+1.49%)
Sep 17, 2013	16.03	16.17	16.03	16.13	1,600	-0.24(-1.47%)
Sep 16, 2013	16.10	16.37	16.09	16.37	2,100	+0.27(+1.68%)
Sep 13, 2013	16.24	16.26	16.10	16.10	4,187	-0.31(-1.89%)
Sep 12, 2013	16.32	16.46	16.02	16.41	14,413	+0.23(+1.42%)
Sep 11, 2013	16.29	16.29	16.11	16.18	9,620	-0.15(-0.92%)
Sep 10, 2013	16.50	16.50	16.13	16.33	15,323	+0.03(+0.18%)
Sep 09, 2013	16.31	16.31	16.14	16.30	2,905	+0.04(+0.24%)
Sep 06, 2013	16.25	16.50	16.22	16.26	4,555	+0.03(+0.19%)
Sep 05, 2013	16.19	16.23	16.10	16.23	4,507	-0.03(-0.18%)
Sep 04, 2013	16.51	16.51	16.20	16.26	10,081	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.