Indicators

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.820	4.850	4.790	4.790	2,771,718	-0.07(-1.44%)
Sep 27, 2013	4.820	4.885	4.820	4.860	2,208,580	+0.03(+0.62%)
Sep 26, 2013	4.820	4.850	4.780	4.830	3,056,855	+0.02(+0.42%)
Sep 25, 2013	4.890	4.900	4.800	4.810	3,621,671	-0.06(-1.23%)
Sep 24, 2013	4.830	4.900	4.820	4.870	5,102,293	+0.06(+1.25%)
Sep 23, 2013	4.770	4.880	4.760	4.810	9,596,525	+0.04(+0.84%)
Sep 20, 2013	4.870	4.920	4.760	4.770	9,436,639	-0.03(-0.63%)
Sep 19, 2013	4.820	4.840	4.760	4.800	3,387,758	+0.00(+0.00%)
Sep 18, 2013	4.950	4.950	4.780	4.800	6,915,654	-0.16(-3.23%)
Sep 17, 2013	4.990	5.000	4.920	4.960	5,100,959	+0.00(+0.00%)
Sep 16, 2013	5.070	5.110	4.900	4.960	11,965,736	-0.03(-0.60%)
Sep 13, 2013	4.990	5.020	4.980	4.990	2,513,643	+0.02(+0.40%)
Sep 12, 2013	5.060	5.070	4.970	4.970	2,929,174	-0.09(-1.78%)
Sep 11, 2013	4.970	5.070	4.960	5.060	3,932,465	+0.08(+1.61%)
Sep 10, 2013	5.050	5.050	4.970	4.980	2,859,040	-0.03(-0.60%)
Sep 09, 2013	4.980	5.030	4.940	5.010	5,234,913	+0.07(+1.42%)
Sep 06, 2013	4.980	4.990	4.910	4.940	6,629,197	-0.04(-0.80%)
Sep 05, 2013	4.740	4.980	4.740	4.980	12,162,672	+0.26(+5.51%)
Sep 04, 2013	4.760	4.760	4.680	4.720	1,965,296	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.