Indicators

Heritage Financial (NQ: HFWA )

19.08 +0.19 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.13	11.20	10.93	10.93	0	-0.28(-2.51%)
Sep 27, 2013	11.22	11.27	11.03	11.21	0	-0.11(-0.99%)
Sep 26, 2013	11.40	11.53	11.20	11.32	14,993	-0.08(-0.74%)
Sep 25, 2013	11.54	11.58	11.39	11.41	16,083	-0.18(-1.52%)
Sep 24, 2013	11.54	11.96	11.42	11.58	62,293	+0.01(+0.12%)
Sep 23, 2013	11.10	11.58	11.10	11.57	22,910	+0.44(+3.92%)
Sep 20, 2013	11.16	11.24	11.05	11.13	0	-0.02(-0.19%)
Sep 19, 2013	11.39	11.39	11.05	11.15	12,402	-0.23(-2.04%)
Sep 18, 2013	11.27	11.42	11.17	11.39	0	+0.13(+1.13%)
Sep 17, 2013	11.11	11.27	11.05	11.26	0	+0.10(+0.88%)
Sep 16, 2013	11.17	11.24	11.06	11.16	0	-0.01(-0.13%)
Sep 13, 2013	11.15	11.23	11.13	11.17	0	+0.08(+0.76%)
Sep 12, 2013	11.10	11.22	10.96	11.09	0	+0.01(+0.06%)
Sep 11, 2013	11.00	11.22	10.99	11.08	0	+0.01(+0.13%)
Sep 10, 2013	11.17	11.27	10.94	11.07	15,754	-0.06(-0.51%)
Sep 09, 2013	10.74	11.17	10.57	11.13	0	+0.45(+4.22%)
Sep 06, 2013	10.74	10.84	10.60	10.67	0	+0.01(+0.07%)
Sep 05, 2013	10.58	10.70	10.58	10.67	0	+0.08(+0.80%)
Sep 04, 2013	10.65	10.67	10.46	10.58	0	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.