Indicators

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.830	1.850	1.810	1.830	119,871	+0.00(+0.00%)
Sep 27, 2012	1.850	1.880	1.810	1.830	133,421	-0.01(-0.54%)
Sep 26, 2012	1.940	1.950	1.800	1.840	176,318	-0.11(-5.64%)
Sep 25, 2012	2.050	2.110	1.940	1.950	335,982	-0.08(-3.94%)
Sep 24, 2012	2.060	2.060	1.998	2.030	147,789	-0.05(-2.40%)
Sep 21, 2012	2.050	2.100	1.980	2.080	309,123	+0.07(+3.48%)
Sep 20, 2012	2.000	2.020	1.950	2.010	125,816	-0.01(-0.50%)
Sep 19, 2012	2.100	2.120	2.000	2.020	189,465	-0.08(-3.81%)
Sep 18, 2012	2.080	2.140	2.020	2.100	209,850	+0.01(+0.48%)
Sep 17, 2012	2.050	2.130	1.990	2.090	306,550	+0.06(+2.96%)
Sep 14, 2012	2.000	2.050	1.990	2.030	425,368	+0.04(+2.01%)
Sep 13, 2012	1.930	2.020	1.910	1.990	324,495	+0.06(+3.11%)
Sep 12, 2012	1.950	1.970	1.890	1.930	247,059	-0.01(-0.52%)
Sep 11, 2012	1.940	1.960	1.920	1.940	174,995	+0.00(+0.00%)
Sep 10, 2012	1.940	1.970	1.930	1.940	231,997	+0.00(+0.00%)
Sep 07, 2012	1.930	1.950	1.930	1.940	197,315	+0.04(+2.11%)
Sep 06, 2012	1.830	1.930	1.830	1.900	216,792	+0.06(+3.26%)
Sep 05, 2012	1.910	1.920	1.810	1.840	363,187	-0.13(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.