Indicators

Kroger Co (NY: KR )

54.44 +0.06 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.442	9.494	9.422	9.458	13,384,175	-0.02(-0.17%)
Sep 27, 2012	9.478	9.508	9.418	9.474	7,516,451	+0.02(+0.26%)
Sep 26, 2012	9.434	9.506	9.406	9.450	15,243,381	+0.02(+0.21%)
Sep 25, 2012	9.547	9.619	9.430	9.430	15,820,048	-0.08(-0.89%)
Sep 24, 2012	9.510	9.559	9.502	9.514	12,404,083	+0.00(+0.00%)
Sep 21, 2012	9.623	9.635	9.506	9.514	18,071,916	-0.09(-0.92%)
Sep 20, 2012	9.607	9.651	9.583	9.603	12,364,254	-0.04(-0.38%)
Sep 19, 2012	9.536	9.659	9.516	9.639	17,711,134	+0.14(+1.52%)
Sep 18, 2012	9.502	9.575	9.406	9.494	13,927,750	-0.07(-0.76%)
Sep 17, 2012	9.538	9.585	9.518	9.567	16,947,980	+0.00(+0.04%)
Sep 14, 2012	9.595	9.625	9.526	9.563	20,266,452	-0.03(-0.33%)
Sep 13, 2012	9.591	9.655	9.482	9.595	25,091,700	-0.02(-0.17%)
Sep 12, 2012	9.406	9.631	9.390	9.611	27,317,852	+0.21(+2.22%)
Sep 11, 2012	9.233	9.402	9.201	9.402	17,629,876	+0.14(+1.52%)
Sep 10, 2012	9.157	9.269	9.141	9.261	17,766,060	+0.13(+1.41%)
Sep 07, 2012	9.330	9.334	8.944	9.133	36,586,164	-0.15(-1.60%)
Sep 06, 2012	9.092	9.318	9.020	9.281	28,058,902	+0.22(+2.39%)
Sep 05, 2012	8.996	9.153	8.988	9.064	26,394,558	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.